Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2011 | 7.62 | 7.75 | 7.62 | 7.7 | 81.6 Thousand |
| 12 Jul, 2011 | 7.6 | 7.67 | 7.57 | 7.63 | 95.4 Thousand |
| 11 Jul, 2011 | 7.8 | 7.8 | 7.62 | 7.65 | 112.1 Thousand |
| 08 Jul, 2011 | 7.79 | 7.9 | 7.72 | 7.9 | 171.8 Thousand |
| 07 Jul, 2011 | 7.77 | 7.93 | 7.69 | 7.92 | 232.7 Thousand |
| 06 Jul, 2011 | 7.59 | 7.73 | 7.52 | 7.68 | 64.9 Thousand |
| 05 Jul, 2011 | 7.73 | 7.73 | 7.51 | 7.63 | 97.9 Thousand |
| 01 Jul, 2011 | 7.6 | 7.73 | 7.51 | 7.7 | 67.9 Thousand |
| 30 Jun, 2011 | 7.66 | 7.68 | 7.56 | 7.62 | 66.3 Thousand |
| 29 Jun, 2011 | 7.6 | 7.64 | 7.51 | 7.62 | 74.6 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ