Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2011 | 7.12 | 7.24 | 7.1 | 7.19 | 267.1 Thousand |
| 13 Jun, 2011 | 7.14 | 7.24 | 6.97 | 7.03 | 219.9 Thousand |
| 10 Jun, 2011 | 7.15 | 7.2 | 7.06 | 7.15 | 312.1 Thousand |
| 09 Jun, 2011 | 7.13 | 7.24 | 7.08 | 7.22 | 266.6 Thousand |
| 08 Jun, 2011 | 7.27 | 7.3 | 7.01 | 7.08 | 303.4 Thousand |
| 07 Jun, 2011 | 7.45 | 7.5 | 7.25 | 7.3 | 205.2 Thousand |
| 06 Jun, 2011 | 7.77 | 7.77 | 7.36 | 7.44 | 224.9 Thousand |
| 03 Jun, 2011 | 7.68 | 7.82 | 7.52 | 7.7 | 268.7 Thousand |
| 02 Jun, 2011 | 7.82 | 7.85 | 7.51 | 7.74 | 292 Thousand |
| 01 Jun, 2011 | 7.47 | 7.67 | 7.45 | 7.66 | 366.7 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ