Safe Bulkers Inc (SB)

USD 4.52

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 8.24 8.25 8.12 8.18 248 Thousand
29 Apr, 2011 8.12 8.16 8.09 8.15 217 Thousand
28 Apr, 2011 8.2 8.23 8.08 8.09 211.8 Thousand
27 Apr, 2011 8.12 8.2 8.05 8.2 376.9 Thousand
26 Apr, 2011 8.16 8.32 8.16 8.3 350.4 Thousand
25 Apr, 2011 8.23 8.24 8.15 8.17 227.2 Thousand
21 Apr, 2011 8.3 8.32 8.22 8.23 259.8 Thousand
20 Apr, 2011 8.23 8.35 8.2 8.3 373.1 Thousand
19 Apr, 2011 8.2 8.25 8.15 8.25 361.7 Thousand
18 Apr, 2011 8.26 8.3 8.02 8.17 357.7 Thousand