Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2011 | 7.42 | 7.57 | 7.37 | 7.48 | 308.1 Thousand |
| 27 May, 2011 | 7.26 | 7.39 | 7.26 | 7.36 | 280 Thousand |
| 26 May, 2011 | 7.42 | 7.48 | 7.16 | 7.25 | 431.6 Thousand |
| 25 May, 2011 | 7.65 | 7.71 | 7.36 | 7.42 | 703.1 Thousand |
| 24 May, 2011 | 7.82 | 7.84 | 7.66 | 7.7 | 315.4 Thousand |
| 23 May, 2011 | 7.67 | 7.81 | 7.65 | 7.76 | 233.1 Thousand |
| 20 May, 2011 | 7.67 | 7.92 | 7.67 | 7.76 | 178.6 Thousand |
| 19 May, 2011 | 7.83 | 7.88 | 7.7 | 7.7 | 148.8 Thousand |
| 18 May, 2011 | 7.85 | 7.91 | 7.75 | 7.77 | 230.5 Thousand |
| 17 May, 2011 | 8.11 | 8.13 | 7.95 | 7.96 | 381.4 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ