Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 7.32 | 7.55 | 7.26 | 7.54 | 101.6 Thousand |
| 02 Jun, 2010 | 7.16 | 7.35 | 7.1 | 7.35 | 164.1 Thousand |
| 01 Jun, 2010 | 7.45 | 7.55 | 7.01 | 7.04 | 117.6 Thousand |
| 28 May, 2010 | 7.63 | 7.63 | 7.36 | 7.45 | 85.4 Thousand |
| 27 May, 2010 | 7.27 | 7.57 | 7.19 | 7.55 | 170.8 Thousand |
| 26 May, 2010 | 7.11 | 7.25 | 7.02 | 7.11 | 164.2 Thousand |
| 25 May, 2010 | 6.83 | 7.08 | 6.6 | 7.07 | 284.6 Thousand |
| 24 May, 2010 | 7.22 | 7.26 | 6.9 | 6.95 | 89.6 Thousand |
| 21 May, 2010 | 6.85 | 7.25 | 6.75 | 7.18 | 184.1 Thousand |
| 20 May, 2010 | 7.4 | 7.4 | 6.91 | 6.95 | 315.5 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ