Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 7.01 | 7.05 | 6.66 | 6.79 | 157.6 Thousand |
| 30 Jun, 2010 | 7.14 | 7.27 | 7.0 | 7.03 | 92.2 Thousand |
| 29 Jun, 2010 | 7.31 | 7.33 | 7.02 | 7.07 | 93 Thousand |
| 28 Jun, 2010 | 7.33 | 7.44 | 7.25 | 7.41 | 65.2 Thousand |
| 25 Jun, 2010 | 7.13 | 7.56 | 7.1 | 7.36 | 163.4 Thousand |
| 24 Jun, 2010 | 7.15 | 7.29 | 7.05 | 7.1 | 157.2 Thousand |
| 23 Jun, 2010 | 7.12 | 7.41 | 7.03 | 7.21 | 536.9 Thousand |
| 22 Jun, 2010 | 7.4 | 7.55 | 7.1 | 7.14 | 127.4 Thousand |
| 21 Jun, 2010 | 7.5 | 7.58 | 7.3 | 7.36 | 82.7 Thousand |
| 18 Jun, 2010 | 7.36 | 7.41 | 7.23 | 7.41 | 56.3 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ