Safe Bulkers Inc (SB)
USD 4.47
(-0.22%)
USD 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.92 | 5.01 | 4.92 | 4.96 | 1.37 Million |
| 14 Mar, 2024 | 4.95 | 4.97 | 4.81 | 4.93 | 954 Thousand |
| 13 Mar, 2024 | 5.07 | 5.08 | 4.97 | 5.0 | 944 Thousand |
| 12 Mar, 2024 | 4.96 | 5.07 | 4.93 | 5.04 | 985.5 Thousand |
| 11 Mar, 2024 | 4.94 | 5.0 | 4.86 | 4.96 | 3.08 Million |
| 08 Mar, 2024 | 4.85 | 5.0 | 4.83 | 4.96 | 1.23 Million |
| 07 Mar, 2024 | 4.77 | 4.91 | 4.75 | 4.91 | 1.26 Million |
| 06 Mar, 2024 | 4.63 | 4.77 | 4.6 | 4.73 | 1.34 Million |
| 05 Mar, 2024 | 4.54 | 4.69 | 4.54 | 4.6 | 1.05 Million |
| 04 Mar, 2024 | 4.69 | 4.71 | 4.55 | 4.56 | 931.1 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ