Safe Bulkers Inc (SB)
USD 4.47
(-0.22%)
USD 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.0 | 5.03 | 4.91 | 4.91 | 432.9 Thousand |
| 28 Mar, 2024 | 4.93 | 5.01 | 4.91 | 4.96 | 860.3 Thousand |
| 27 Mar, 2024 | 5.01 | 5.02 | 4.9 | 4.96 | 1.12 Million |
| 26 Mar, 2024 | 4.98 | 5.05 | 4.96 | 4.98 | 948.4 Thousand |
| 25 Mar, 2024 | 5.08 | 5.1 | 4.98 | 4.98 | 503 Thousand |
| 22 Mar, 2024 | 5.1 | 5.13 | 5.06 | 5.12 | 569.7 Thousand |
| 21 Mar, 2024 | 5.07 | 5.15 | 5.04 | 5.13 | 715 Thousand |
| 20 Mar, 2024 | 4.91 | 5.04 | 4.86 | 5.03 | 838.8 Thousand |
| 19 Mar, 2024 | 5.01 | 5.01 | 4.96 | 4.97 | 552.4 Thousand |
| 18 Mar, 2024 | 4.95 | 5.04 | 4.91 | 5.03 | 554.8 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ