Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2009 | 8.1 | 8.14 | 7.92 | 8.14 | 132.5 Thousand |
| 12 Oct, 2009 | 8.18 | 8.3 | 8.04 | 8.1 | 139.1 Thousand |
| 09 Oct, 2009 | 8.35 | 8.4 | 8.16 | 8.18 | 71.1 Thousand |
| 08 Oct, 2009 | 8.25 | 8.55 | 8.2 | 8.45 | 152.6 Thousand |
| 07 Oct, 2009 | 8.09 | 8.19 | 8.0 | 8.18 | 32.6 Thousand |
| 06 Oct, 2009 | 8.15 | 8.2 | 8.03 | 8.1 | 75 Thousand |
| 05 Oct, 2009 | 7.73 | 8.15 | 7.73 | 8.11 | 43.3 Thousand |
| 02 Oct, 2009 | 7.75 | 8.06 | 7.5 | 7.73 | 83.3 Thousand |
| 01 Oct, 2009 | 8.15 | 8.15 | 7.83 | 7.83 | 65.6 Thousand |
| 30 Sep, 2009 | 8.37 | 8.37 | 8.0 | 8.12 | 67.9 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ