Safe Bulkers Inc (SB)
USD 4.45
(0.91%)
USD 4.45
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 7.99 | 8.09 | 7.93 | 8.04 | 115.2 Thousand |
| 10 Sep, 2009 | 7.83 | 8.1 | 7.78 | 7.94 | 216.7 Thousand |
| 09 Sep, 2009 | 7.93 | 8.0 | 7.62 | 7.73 | 176.3 Thousand |
| 08 Sep, 2009 | 7.39 | 7.59 | 7.05 | 7.46 | 259.7 Thousand |
| 04 Sep, 2009 | 6.83 | 7.23 | 6.83 | 7.21 | 76.8 Thousand |
| 03 Sep, 2009 | 6.92 | 6.92 | 6.72 | 6.83 | 43.3 Thousand |
| 02 Sep, 2009 | 6.87 | 6.92 | 6.62 | 6.77 | 102.7 Thousand |
| 01 Sep, 2009 | 7.29 | 7.66 | 6.87 | 6.88 | 164.6 Thousand |
| 31 Aug, 2009 | 7.7 | 7.7 | 7.27 | 7.33 | 105.8 Thousand |
| 28 Aug, 2009 | 7.97 | 7.97 | 7.62 | 7.7 | 182.7 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ