Safe Bulkers Inc (SB)
USD 4.45
(0.91%)
USD 4.45
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2009 | 8.12 | 8.25 | 8.0 | 8.07 | 170.6 Thousand |
| 29 Jul, 2009 | 8.24 | 8.24 | 7.63 | 7.91 | 156.4 Thousand |
| 28 Jul, 2009 | 8.07 | 8.45 | 8.0 | 8.28 | 101.5 Thousand |
| 27 Jul, 2009 | 8.0 | 8.31 | 7.99 | 8.24 | 164.4 Thousand |
| 24 Jul, 2009 | 7.61 | 8.0 | 7.26 | 7.95 | 153.6 Thousand |
| 23 Jul, 2009 | 7.5 | 7.7 | 7.49 | 7.61 | 133 Thousand |
| 22 Jul, 2009 | 7.71 | 7.71 | 7.37 | 7.5 | 143.9 Thousand |
| 21 Jul, 2009 | 7.69 | 7.8 | 7.29 | 7.71 | 131.1 Thousand |
| 20 Jul, 2009 | 7.52 | 7.68 | 7.35 | 7.64 | 159.1 Thousand |
| 17 Jul, 2009 | 7.3 | 7.62 | 7.0 | 7.39 | 129.8 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ