Safe Bulkers Inc (SB)

USD 4.45

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 7.99 8.25 7.95 8.2 80.8 Thousand
12 Aug, 2009 7.98 8.1 7.88 7.94 46.8 Thousand
11 Aug, 2009 8.12 8.21 7.88 7.98 66.9 Thousand
10 Aug, 2009 8.1 8.15 7.94 8.11 66.3 Thousand
07 Aug, 2009 8.11 8.2 7.92 8.01 65 Thousand
06 Aug, 2009 8.48 8.62 7.63 7.96 161.6 Thousand
05 Aug, 2009 8.55 8.72 8.32 8.48 96.3 Thousand
04 Aug, 2009 8.62 8.74 8.48 8.58 87.9 Thousand
03 Aug, 2009 8.42 8.67 8.31 8.62 138.4 Thousand
31 Jul, 2009 8.15 8.32 8.03 8.25 83 Thousand