Safe Bulkers Inc (SB)
USD 4.32
(1.65%)
USD 4.32
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2009 | 7.6 | 8.13 | 7.6 | 7.95 | 350.8 Thousand |
| 29 May, 2009 | 7.12 | 7.5 | 7.01 | 7.5 | 540.9 Thousand |
| 28 May, 2009 | 7.37 | 7.5 | 6.5 | 6.83 | 420.9 Thousand |
| 27 May, 2009 | 7.6 | 7.62 | 7.05 | 7.13 | 324.3 Thousand |
| 26 May, 2009 | 7.6 | 7.63 | 7.11 | 7.5 | 262.5 Thousand |
| 22 May, 2009 | 8.01 | 8.4 | 7.44 | 7.64 | 493 Thousand |
| 21 May, 2009 | 7.69 | 7.69 | 7.01 | 7.06 | 387.5 Thousand |
| 20 May, 2009 | 7.85 | 8.7 | 7.6 | 7.7 | 549.6 Thousand |
| 19 May, 2009 | 6.4 | 7.54 | 6.4 | 7.52 | 418.3 Thousand |
| 18 May, 2009 | 6.11 | 6.35 | 6.08 | 6.31 | 102.8 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ