Safe Bulkers Inc (SB)

USD 4.32

(1.65%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 5.78 6.3 5.78 6.11 241.3 Thousand
14 May, 2009 4.9 6.05 4.9 5.68 209.6 Thousand
13 May, 2009 5.59 5.59 4.83 4.9 164 Thousand
12 May, 2009 6.14 6.17 5.5 5.58 985.7 Thousand
11 May, 2009 5.9 6.01 5.61 5.85 144.4 Thousand
08 May, 2009 6.42 6.52 5.6 6.0 264.2 Thousand
07 May, 2009 6.31 6.44 5.88 6.21 319 Thousand
06 May, 2009 5.7 6.0 5.7 5.94 140.9 Thousand
05 May, 2009 5.55 5.6 5.23 5.6 175.5 Thousand
04 May, 2009 5.04 5.64 5.04 5.42 204.5 Thousand