Safe Bulkers Inc (SB)
USD 4.25
(-0.47%)
USD 4.25
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2009 | 5.85 | 5.85 | 5.41 | 5.51 | 57.54 Thousand |
| 13 Feb, 2009 | 5.75 | 6.0 | 5.75 | 5.9 | 43.56 Thousand |
| 12 Feb, 2009 | 5.52 | 5.93 | 5.41 | 5.92 | 86.08 Thousand |
| 11 Feb, 2009 | 5.8 | 5.87 | 5.61 | 5.71 | 106.43 Thousand |
| 10 Feb, 2009 | 6.35 | 6.4 | 5.4 | 5.8 | 368.61 Thousand |
| 09 Feb, 2009 | 7.3 | 7.39 | 7.1 | 7.19 | 121.76 Thousand |
| 06 Feb, 2009 | 7.0 | 7.31 | 7.0 | 7.01 | 94.43 Thousand |
| 05 Feb, 2009 | 7.21 | 7.36 | 6.81 | 6.96 | 79.71 Thousand |
| 04 Feb, 2009 | 7.05 | 7.4 | 6.99 | 7.23 | 152.04 Thousand |
| 03 Feb, 2009 | 6.27 | 7.0 | 6.27 | 6.94 | 105.68 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ