Safe Bulkers Inc (SB)
USD 4.25
(-0.47%)
USD 4.25
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2009 | 3.15 | 3.36 | 3.03 | 3.3 | 38.05 Thousand |
| 02 Mar, 2009 | 3.69 | 3.8 | 2.71 | 3.1 | 204.15 Thousand |
| 27 Feb, 2009 | 3.65 | 3.88 | 3.57 | 3.8 | 85.22 Thousand |
| 26 Feb, 2009 | 3.75 | 3.83 | 3.5 | 3.65 | 46.93 Thousand |
| 25 Feb, 2009 | 3.87 | 3.92 | 3.57 | 3.65 | 30.42 Thousand |
| 24 Feb, 2009 | 3.93 | 4.05 | 3.63 | 3.85 | 165.81 Thousand |
| 23 Feb, 2009 | 4.44 | 4.55 | 3.8 | 3.8 | 88.55 Thousand |
| 20 Feb, 2009 | 4.5 | 4.54 | 4.25 | 4.38 | 104.7 Thousand |
| 19 Feb, 2009 | 4.64 | 4.94 | 4.53 | 4.65 | 85.48 Thousand |
| 18 Feb, 2009 | 5.51 | 5.54 | 4.64 | 4.68 | 200.07 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ