Safe Bulkers Inc (SB)
USD 4.47
(-0.22%)
USD 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 3.71 | 3.72 | 3.65 | 3.66 | 441 Thousand |
| 27 Apr, 2023 | 3.6 | 3.69 | 3.58 | 3.68 | 519.9 Thousand |
| 26 Apr, 2023 | 3.63 | 3.66 | 3.52 | 3.6 | 680.4 Thousand |
| 25 Apr, 2023 | 3.75 | 3.75 | 3.59 | 3.66 | 823 Thousand |
| 24 Apr, 2023 | 3.7 | 3.79 | 3.7 | 3.78 | 618.1 Thousand |
| 21 Apr, 2023 | 3.68 | 3.68 | 3.54 | 3.66 | 1.07 Million |
| 20 Apr, 2023 | 3.69 | 3.8 | 3.68 | 3.74 | 676.9 Thousand |
| 19 Apr, 2023 | 3.71 | 3.76 | 3.64 | 3.71 | 1.02 Million |
| 18 Apr, 2023 | 3.77 | 3.84 | 3.73 | 3.76 | 450.2 Thousand |
| 17 Apr, 2023 | 3.85 | 3.85 | 3.73 | 3.76 | 611.4 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ