Safe Bulkers Inc (SB)
USD 4.47
(-0.22%)
USD 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 3.85 | 3.85 | 3.8 | 3.84 | 762.9 Thousand |
| 13 Apr, 2023 | 3.73 | 3.84 | 3.72 | 3.82 | 993.8 Thousand |
| 12 Apr, 2023 | 3.71 | 3.75 | 3.69 | 3.7 | 561.9 Thousand |
| 11 Apr, 2023 | 3.67 | 3.73 | 3.66 | 3.69 | 787.5 Thousand |
| 10 Apr, 2023 | 3.55 | 3.69 | 3.55 | 3.67 | 624.4 Thousand |
| 06 Apr, 2023 | 3.66 | 3.67 | 3.56 | 3.6 | 1.14 Million |
| 05 Apr, 2023 | 3.59 | 3.68 | 3.53 | 3.65 | 1.09 Million |
| 04 Apr, 2023 | 3.7 | 3.7 | 3.62 | 3.68 | 994.2 Thousand |
| 03 Apr, 2023 | 3.68 | 3.68 | 3.61 | 3.65 | 832 Thousand |
| 31 Mar, 2023 | 3.68 | 3.73 | 3.65 | 3.69 | 571.6 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ