Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.21 | 4.24 | 4.04 | 4.06 | 1.24 Million |
| 07 Dec, 2021 | 4.19 | 4.32 | 4.07 | 4.09 | 1.82 Million |
| 06 Dec, 2021 | 3.62 | 4.13 | 3.48 | 4.07 | 4.22 Million |
| 03 Dec, 2021 | 3.66 | 3.69 | 3.53 | 3.59 | 794.8 Thousand |
| 02 Dec, 2021 | 3.38 | 3.69 | 3.38 | 3.64 | 1.24 Million |
| 01 Dec, 2021 | 3.74 | 3.76 | 3.34 | 3.4 | 1.71 Million |
| 30 Nov, 2021 | 3.79 | 3.84 | 3.52 | 3.62 | 1.57 Million |
| 29 Nov, 2021 | 3.65 | 3.87 | 3.57 | 3.79 | 2.38 Million |
| 26 Nov, 2021 | 3.43 | 3.55 | 3.39 | 3.53 | 706.9 Thousand |
| 24 Nov, 2021 | 3.45 | 3.68 | 3.39 | 3.59 | 972.2 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ