Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.8 | 3.94 | 3.7 | 3.73 | 957.1 Thousand |
| 05 Jan, 2022 | 3.94 | 3.96 | 3.76 | 3.79 | 2.22 Million |
| 04 Jan, 2022 | 3.92 | 3.99 | 3.86 | 3.94 | 1.08 Million |
| 03 Jan, 2022 | 3.73 | 3.99 | 3.67 | 3.87 | 992.5 Thousand |
| 31 Dec, 2021 | 3.64 | 3.8 | 3.59 | 3.77 | 980.5 Thousand |
| 30 Dec, 2021 | 3.67 | 3.72 | 3.63 | 3.63 | 657.8 Thousand |
| 29 Dec, 2021 | 3.59 | 3.75 | 3.52 | 3.68 | 881.1 Thousand |
| 28 Dec, 2021 | 3.68 | 3.68 | 3.5 | 3.57 | 925.8 Thousand |
| 27 Dec, 2021 | 3.7 | 3.73 | 3.52 | 3.67 | 804.8 Thousand |
| 23 Dec, 2021 | 3.7 | 3.74 | 3.64 | 3.69 | 876.8 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ