Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 4.99 | 5.03 | 4.85 | 4.94 | 1.28 Million |
| 11 Oct, 2021 | 4.91 | 5.15 | 4.91 | 5.01 | 1.3 Million |
| 08 Oct, 2021 | 5.05 | 5.07 | 4.81 | 4.91 | 1.61 Million |
| 07 Oct, 2021 | 5.15 | 5.19 | 4.87 | 5.03 | 2.13 Million |
| 06 Oct, 2021 | 4.98 | 5.11 | 4.88 | 5.08 | 1.18 Million |
| 05 Oct, 2021 | 4.96 | 5.23 | 4.96 | 5.15 | 1.6 Million |
| 04 Oct, 2021 | 5.34 | 5.4 | 4.74 | 4.84 | 2.96 Million |
| 01 Oct, 2021 | 5.12 | 5.44 | 5.11 | 5.28 | 2.54 Million |
| 30 Sep, 2021 | 4.81 | 5.19 | 4.75 | 5.17 | 2.18 Million |
| 29 Sep, 2021 | 5.15 | 5.2 | 4.77 | 4.81 | 2.01 Million |
SBAR
SBEV
SBH
SAWG
SAY
SAZ