Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 4.93 | 5.0 | 4.76 | 4.9 | 3.43 Million |
| 13 Sep, 2021 | 4.36 | 4.89 | 4.3 | 4.82 | 7.88 Million |
| 10 Sep, 2021 | 4.15 | 4.38 | 4.08 | 4.13 | 3.3 Million |
| 09 Sep, 2021 | 4.03 | 4.14 | 4.0 | 4.06 | 849.8 Thousand |
| 08 Sep, 2021 | 4.13 | 4.18 | 3.94 | 4.02 | 1.03 Million |
| 07 Sep, 2021 | 4.1 | 4.24 | 4.02 | 4.06 | 1.08 Million |
| 03 Sep, 2021 | 4.04 | 4.21 | 3.99 | 4.18 | 839.3 Thousand |
| 02 Sep, 2021 | 4.05 | 4.23 | 4.0 | 4.05 | 1.07 Million |
| 01 Sep, 2021 | 4.06 | 4.08 | 3.94 | 4.02 | 961.9 Thousand |
| 31 Aug, 2021 | 4.08 | 4.12 | 3.87 | 4.04 | 1.46 Million |
SBAR
SBEV
SBH
SAWG
SAY
SAZ