Sibanye Stillwater Limited (SBSW)
USD 4.61
(2.22%)
USD 4.61
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.76 | 5.92 | 5.81 | 5.84 | 2 Million |
| 21 May, 2025 | 5.03 | 5.97 | 5.69 | 5.74 | 4.52 Million |
| 20 May, 2025 | 5.03 | 5.09 | 5.03 | 5.06 | 1.62 Million |
| 19 May, 2025 | 4.86 | 4.89 | 4.84 | 4.86 | 514.16 Thousand |
| 16 May, 2025 | 4.76 | 4.78 | 4.68 | 4.75 | 5.29 Million |
| 15 May, 2025 | 4.75 | 4.79 | 4.64 | 4.72 | 9.97 Million |
| 14 May, 2025 | 4.55 | 4.64 | 4.52 | 4.57 | 7.97 Million |
| 13 May, 2025 | 4.64 | 4.66 | 4.57 | 4.6 | 6.78 Million |
| 12 May, 2025 | 4.8 | 4.8 | 4.57 | 4.62 | 10.77 Million |
| 09 May, 2025 | 5.04 | 5.14 | 4.93 | 5.11 | 6.82 Million |
NAR
LCOMF
000963
DCII
GOMX
0486