Sibanye Stillwater Limited (SBSW)
USD 4.61
(2.22%)
USD 4.61
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.07 | 5.1 | 4.96 | 4.98 | 8.89 Million |
| 07 May, 2025 | 5.03 | 5.18 | 5.01 | 5.06 | 9.4 Million |
| 06 May, 2025 | 4.92 | 4.96 | 4.85 | 4.95 | 6.32 Million |
| 05 May, 2025 | 4.8 | 4.82 | 4.66 | 4.72 | 5.19 Million |
| 02 May, 2025 | 4.66 | 4.75 | 4.58 | 4.61 | 7.56 Million |
| 01 May, 2025 | 4.52 | 4.56 | 4.43 | 4.51 | 7.85 Million |
| 30 Apr, 2025 | 4.58 | 4.71 | 4.55 | 4.65 | 7.94 Million |
| 29 Apr, 2025 | 4.6 | 4.63 | 4.51 | 4.56 | 7.34 Million |
| 28 Apr, 2025 | 4.54 | 4.61 | 4.49 | 4.59 | 7.4 Million |
| 25 Apr, 2025 | 4.52 | 4.58 | 4.49 | 4.53 | 6.81 Million |
NAR
LCOMF
000963
DCII
GOMX
0486