Sibanye Stillwater Limited (SBSW)
USD 4.61
(2.22%)
USD 4.61
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.46 | 3.89 | 3.38 | 3.82 | 25.35 Million |
| 08 Apr, 2025 | 3.63 | 3.68 | 3.18 | 3.22 | 21.79 Million |
| 07 Apr, 2025 | 3.5 | 3.76 | 3.37 | 3.43 | 12.49 Million |
| 04 Apr, 2025 | 3.72 | 3.74 | 3.41 | 3.44 | 19.63 Million |
| 03 Apr, 2025 | 4.08 | 4.27 | 4.07 | 4.15 | 13.95 Million |
| 02 Apr, 2025 | 4.42 | 4.55 | 4.39 | 4.53 | 7.98 Million |
| 01 Apr, 2025 | 4.7 | 4.71 | 4.43 | 4.52 | 13.35 Million |
| 31 Mar, 2025 | 4.55 | 4.63 | 4.39 | 4.58 | 21.73 Million |
| 28 Mar, 2025 | 4.48 | 4.57 | 4.35 | 4.38 | 9.37 Million |
| 27 Mar, 2025 | 4.29 | 4.37 | 4.25 | 4.35 | 6.42 Million |
NAR
LCOMF
000963
DCII
GOMX
0486