Service Corporation International (SCI)
USD 81.68
(1.68%)
USD 81.68
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1980 | 7.88 | 7.88 | 7.75 | 7.88 | 400.00 |
| 31 Mar, 1980 | 7.88 | 8.0 | 7.88 | 7.88 | 6801.00 |
| 28 Mar, 1980 | 7.88 | 7.88 | 7.63 | 7.88 | 1900.00 |
| 27 Mar, 1980 | 7.5 | 7.75 | 7.5 | 7.5 | 5100.00 |
| 26 Mar, 1980 | 7.75 | 7.75 | 7.75 | 7.75 | 1101.00 |
| 25 Mar, 1980 | 7.75 | 7.75 | 7.75 | 7.75 | 501.00 |
| 24 Mar, 1980 | 7.75 | 8.0 | 7.75 | 7.75 | 1500.00 |
| 21 Mar, 1980 | 8.0 | 8.0 | 7.88 | 8.0 | 1300.00 |
| 20 Mar, 1980 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 19 Mar, 1980 | 7.88 | 8.0 | 7.88 | 7.88 | 2901.00 |
SCL
SCM
SCS
SCCR
SCE-PM
SCHW