Service Corporation International (SCI)

USD 81.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 78.39 79.73 78.39 79.25 1.16 Million
14 Mar, 2025 78.39 79.57 78.04 78.55 842.71 Thousand
13 Mar, 2025 77.7 79.18 77.7 78.61 958.52 Thousand
12 Mar, 2025 79.41 80.19 78.23 78.38 967.21 Thousand
11 Mar, 2025 83.77 84.0 79.93 79.97 1.67 Million
10 Mar, 2025 80.71 85.0 80.71 84.16 2.6 Million
07 Mar, 2025 79.68 81.82 79.53 80.86 1.13 Million
06 Mar, 2025 78.64 80.09 78.33 79.88 909.38 Thousand
05 Mar, 2025 79.0 79.65 78.23 79.17 1.26 Million
04 Mar, 2025 79.54 80.15 78.53 79.17 1.74 Million