USD 31.91
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 53.16 | 53.42 | 52.39 | 52.87 | 562.26 Thousand |
05 Apr, 2024 | 52.51 | 53.58 | 51.83 | 53.16 | 506.96 Thousand |
04 Apr, 2024 | 53.08 | 53.27 | 52.24 | 52.31 | 866.02 Thousand |
03 Apr, 2024 | 51.25 | 53.48 | 51.17 | 53.34 | 1.01 Million |
02 Apr, 2024 | 50.25 | 51.3 | 50.18 | 51.29 | 652.44 Thousand |
01 Apr, 2024 | 50.6 | 51.01 | 49.84 | 50.44 | 718.84 Thousand |
28 Mar, 2024 | 50.41 | 50.58 | 49.92 | 50.3 | 723.25 Thousand |
27 Mar, 2024 | 49.45 | 50.09 | 49.29 | 50.02 | 545.88 Thousand |
26 Mar, 2024 | 50.01 | 50.06 | 49.31 | 49.57 | 370.15 Thousand |
25 Mar, 2024 | 49.51 | 50.28 | 49.46 | 49.87 | 634.02 Thousand |
SE
SEAL-P-B
SEB
SD
SDHC
SDHY