Seadrill Limited (SDRL)

USD 31.97

(3.66%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 44.87 45.16 43.93 44.28 535 Thousand
05 Mar, 2024 44.38 45.0 44.01 44.13 472.75 Thousand
04 Mar, 2024 44.5 44.66 43.18 44.58 1.03 Million
01 Mar, 2024 42.7 44.81 42.7 44.3 1.49 Million
29 Feb, 2024 39.94 42.3 39.85 42.2 2.25 Million
28 Feb, 2024 42.4 43.0 41.95 42.29 656.51 Thousand
27 Feb, 2024 43.19 43.2 42.28 43.07 548.78 Thousand
26 Feb, 2024 42.49 43.12 42.38 43.04 429.37 Thousand
23 Feb, 2024 43.3 43.3 42.16 42.89 635.22 Thousand
22 Feb, 2024 42.17 44.06 41.96 43.69 814.56 Thousand