USD 30.23
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2022 | 32.06 | 32.13 | 29.41 | 30.25 | 128.19 Thousand |
02 Dec, 2022 | 31.99 | 32.26 | 31.31 | 31.6 | 54.74 Thousand |
01 Dec, 2022 | 32.17 | 32.55 | 31.17 | 31.81 | 101.7 Thousand |
30 Nov, 2022 | 32.05 | 32.22 | 31.68 | 32.0 | 73.96 Thousand |
29 Nov, 2022 | 32.62 | 32.68 | 31.5 | 31.84 | 904.46 Thousand |
28 Nov, 2022 | 32.0 | 32.98 | 31.52 | 31.7 | 55.64 Thousand |
25 Nov, 2022 | 32.4 | 32.46 | 31.89 | 32.0 | 16.06 Thousand |
23 Nov, 2022 | 31.44 | 31.49 | 31.18 | 31.4 | 6300.00 |
22 Nov, 2022 | 31.9 | 32.0 | 31.03 | 31.45 | 44.08 Thousand |
21 Nov, 2022 | 31.25 | 31.39 | 30.6 | 31.0 | 85.29 Thousand |
SE
SEAL-P-B
SEB
SD
SDHC
SDHY