Serina Therapeutics Inc (SER)

USD 5.79

(8.99%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 24.39 24.64 24.29 24.29 179.00
28 Sep, 2023 26.21 26.21 24.29 24.29 238.00
27 Sep, 2023 26.43 27.86 25.93 25.93 291.00
26 Sep, 2023 25.18 28.21 25.18 27.86 364.00
25 Sep, 2023 26.79 28.21 26.79 27.14 286.00
22 Sep, 2023 26.71 28.21 25.93 26.89 857.00
21 Sep, 2023 25.36 27.14 25.36 27.14 137.00
20 Sep, 2023 28.14 28.14 25.89 26.14 274.00
19 Sep, 2023 28.21 28.21 27.04 28.0 490.00
18 Sep, 2023 28.21 30.0 28.21 28.21 1358.00