Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.7 | 3.79 | 3.47 | 3.48 | 52.77 Thousand |
| 02 Dec, 2025 | 3.94 | 3.99 | 3.81 | 3.81 | 7580.00 |
| 01 Dec, 2025 | 4.04 | 4.2 | 3.9 | 3.9 | 10.73 Thousand |
| 28 Nov, 2025 | 3.91 | 4.26 | 3.91 | 4.26 | 17.7 Thousand |
| 26 Nov, 2025 | 3.96 | 4.13 | 3.91 | 3.91 | 12.6 Thousand |
| 25 Nov, 2025 | 3.79 | 4.12 | 3.79 | 3.91 | 16.2 Thousand |
| 24 Nov, 2025 | 3.91 | 4.0 | 3.68 | 3.75 | 11.3 Thousand |
| 21 Nov, 2025 | 3.88 | 4.0 | 3.78 | 3.99 | 7500.00 |
| 20 Nov, 2025 | 3.87 | 4.12 | 3.73 | 3.76 | 9200.00 |
| 19 Nov, 2025 | 3.92 | 4.03 | 3.8 | 3.86 | 25.5 Thousand |
SES
SES-WT
SF
SEM
SEMR
SENS