Serina Therapeutics Inc (SER)
USD 5.79
(8.99%)
USD 5.79
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 527.00 |
| 16 May, 2025 | 6.1 | 6.1 | 5.62 | 5.67 | 13.98 Thousand |
| 15 May, 2025 | 5.75 | 5.9 | 5.63 | 5.64 | 3200.00 |
| 14 May, 2025 | 5.55 | 5.78 | 5.5 | 5.61 | 1507.00 |
| 13 May, 2025 | 5.84 | 5.84 | 5.64 | 5.84 | 1600.00 |
| 12 May, 2025 | 6.05 | 6.05 | 5.61 | 5.64 | 3100.00 |
| 09 May, 2025 | 5.8 | 5.95 | 5.29 | 5.63 | 3060.00 |
| 08 May, 2025 | 5.56 | 5.79 | 5.27 | 5.75 | 1300.00 |
| 07 May, 2025 | 5.8 | 5.8 | 5.64 | 5.75 | 1400.00 |
| 06 May, 2025 | 5.76 | 5.8 | 5.66 | 5.8 | 1033.00 |
ZENSARTECH
INKP
NCNC
JCGI
RVMD
UMI