Stifel Financial Corporation (SF)

USD 122.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 118.04 120.24 117.24 119.43 644.25 Thousand
03 Nov, 2025 117.9 119.15 116.63 119.13 766.84 Thousand
31 Oct, 2025 117.66 118.94 116.38 118.43 924.83 Thousand
30 Oct, 2025 117.07 120.38 117.07 117.77 1.18 Million
29 Oct, 2025 116.28 117.59 115.7 117.56 1.08 Million
28 Oct, 2025 118.82 118.94 117.24 117.55 682.21 Thousand
27 Oct, 2025 119.61 120.97 118.96 119.06 776.83 Thousand
24 Oct, 2025 118.0 118.85 117.07 117.94 599.54 Thousand
23 Oct, 2025 117.48 118.59 115.93 116.58 1.01 Million
22 Oct, 2025 113.15 118.21 112.14 116.69 1.7 Million