Stifel Financial Corporation (SF)

USD 114.33

(2.99%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 111.19 112.33 110.51 111.64 341.12 Thousand
07 Aug, 2025 112.96 112.96 109.67 110.3 470.82 Thousand
06 Aug, 2025 112.35 112.84 111.28 111.83 895.26 Thousand
05 Aug, 2025 112.58 113.35 110.57 112.2 1.13 Million
04 Aug, 2025 112.28 113.2 111.82 112.27 575.93 Thousand
01 Aug, 2025 111.64 113.06 108.43 111.17 887.6 Thousand
31 Jul, 2025 115.11 116.0 113.29 114.12 1.03 Million
30 Jul, 2025 116.26 116.75 112.71 114.08 1.73 Million
29 Jul, 2025 112.65 112.71 109.83 110.09 1.14 Million
28 Jul, 2025 112.94 112.94 111.66 111.71 513.1 Thousand