Stifel Financial Corp. (SF)

USD 89.41

(3.38%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 104.95 106.45 102.16 105.55 1.18 Million
21 Feb, 2025 107.82 107.82 102.96 103.91 822.4 Thousand
20 Feb, 2025 110.26 110.26 105.42 107.2 1.17 Million
19 Feb, 2025 111.17 111.35 109.76 110.5 539.7 Thousand
18 Feb, 2025 110.1 111.62 110.1 111.36 558.3 Thousand
14 Feb, 2025 108.96 110.65 108.96 110.37 428.9 Thousand
13 Feb, 2025 108.79 108.99 107.43 108.78 590.2 Thousand
12 Feb, 2025 107.08 108.2 106.48 107.98 788.6 Thousand
11 Feb, 2025 109.43 109.43 106.82 108.38 787.1 Thousand
10 Feb, 2025 113.73 113.73 108.52 109.54 1.17 Million