Stifel Financial Corp. (SF)

USD 89.41

(3.38%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 94.11 94.51 90.44 91.62 1.1 Million
07 Mar, 2025 97.99 97.99 93.24 96.45 980 Thousand
06 Mar, 2025 99.12 100.97 97.56 98.43 1 Million
05 Mar, 2025 100.05 101.09 98.19 101.03 922.7 Thousand
04 Mar, 2025 101.12 101.42 96.95 99.34 1.16 Million
03 Mar, 2025 106.08 106.75 103.24 103.52 547.42 Thousand
28 Feb, 2025 104.09 106.26 103.42 106.19 596.5 Thousand
27 Feb, 2025 105.74 106.3 103.63 104.04 530.9 Thousand
26 Feb, 2025 104.73 106.39 104.23 104.9 373.64 Thousand
25 Feb, 2025 105.89 106.2 101.83 104.01 702.9 Thousand