Stifel Financial Corporation (SF)
USD 116.0
(0.42%)
USD 116.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 85.7 | 87.76 | 85.4 | 86.49 | 644.4 Thousand |
| 30 Apr, 2025 | 84.24 | 85.89 | 83.22 | 85.69 | 704.4 Thousand |
| 29 Apr, 2025 | 85.56 | 86.45 | 84.1 | 86.21 | 725.2 Thousand |
| 28 Apr, 2025 | 85.84 | 87.26 | 84.99 | 85.99 | 868.4 Thousand |
| 25 Apr, 2025 | 85.14 | 86.59 | 84.78 | 85.77 | 916.9 Thousand |
| 24 Apr, 2025 | 83.6 | 86.4 | 83.5 | 85.74 | 1.3 Million |
| 23 Apr, 2025 | 82.12 | 88.37 | 81.74 | 82.8 | 1.92 Million |
| 22 Apr, 2025 | 84.91 | 86.28 | 83.64 | 86.08 | 1.33 Million |
| 21 Apr, 2025 | 84.14 | 84.18 | 82.0 | 83.06 | 1.27 Million |
| 17 Apr, 2025 | 84.15 | 85.81 | 83.45 | 85.13 | 1.02 Million |
SFBS
SFL
SFUNY
SER
SES
SES-WT