Stifel Financial Corporation (SF)

USD 112.69

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 78.12 78.83 77.64 78.6 757.5 Thousand
10 Jun, 2024 77.71 79.12 77.62 78.56 442.8 Thousand
07 Jun, 2024 78.07 78.57 77.91 78.21 403.2 Thousand
06 Jun, 2024 78.51 78.72 77.78 78.23 653.9 Thousand
05 Jun, 2024 77.73 78.59 77.11 78.37 397.8 Thousand
04 Jun, 2024 78.45 78.85 76.97 77.56 563.7 Thousand
03 Jun, 2024 80.68 81.03 78.69 79.13 480.3 Thousand
31 May, 2024 79.17 80.98 78.73 80.95 1.25 Million
30 May, 2024 79.01 79.66 78.79 79.07 1.29 Million
29 May, 2024 79.46 79.46 78.63 78.9 753.4 Thousand