Stifel Financial Corporation (SF)

USD 112.69

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 84.0 84.15 82.75 82.83 443 Thousand
10 May, 2024 83.43 84.23 83.13 83.52 598.4 Thousand
09 May, 2024 83.0 83.72 82.71 82.96 669.9 Thousand
08 May, 2024 82.5 83.3 82.3 83.14 508.2 Thousand
07 May, 2024 83.25 83.78 82.77 82.79 802.9 Thousand
06 May, 2024 82.45 83.24 82.23 83.2 428.2 Thousand
03 May, 2024 81.53 82.14 80.98 81.77 509.5 Thousand
02 May, 2024 80.49 80.84 79.48 80.83 562.5 Thousand
01 May, 2024 79.93 81.13 79.09 79.85 947 Thousand
30 Apr, 2024 80.49 80.79 79.9 79.92 799 Thousand