Stifel Financial Corporation (SF)

USD 109.61

(2.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 74.0 74.83 72.06 73.38 1.31 Million
23 Jan, 2024 70.73 70.83 69.99 70.68 848.5 Thousand
22 Jan, 2024 70.0 70.91 69.72 70.51 897 Thousand
19 Jan, 2024 69.19 70.21 68.82 70.21 537.7 Thousand
18 Jan, 2024 69.0 69.46 68.4 68.93 400 Thousand
17 Jan, 2024 68.09 69.39 68.09 68.95 566.7 Thousand
16 Jan, 2024 68.47 69.15 68.18 69.14 498.8 Thousand
12 Jan, 2024 70.29 70.41 69.02 69.3 281.8 Thousand
11 Jan, 2024 69.66 69.8 68.8 69.7 392.6 Thousand
10 Jan, 2024 69.61 69.86 69.17 69.59 392.7 Thousand