USD 109.61
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 69.41 | 70.09 | 69.33 | 69.63 | 382.8 Thousand |
08 Jan, 2024 | 70.24 | 70.65 | 69.69 | 70.58 | 321.5 Thousand |
05 Jan, 2024 | 68.77 | 70.43 | 68.77 | 70.14 | 888 Thousand |
04 Jan, 2024 | 68.75 | 69.56 | 68.3 | 68.84 | 570.9 Thousand |
03 Jan, 2024 | 68.66 | 68.76 | 67.61 | 68.0 | 505.8 Thousand |
02 Jan, 2024 | 68.87 | 69.66 | 68.59 | 69.3 | 408.9 Thousand |
29 Dec, 2023 | 69.78 | 69.95 | 68.92 | 69.15 | 514.6 Thousand |
28 Dec, 2023 | 69.76 | 70.07 | 69.64 | 69.94 | 320.1 Thousand |
27 Dec, 2023 | 69.55 | 69.89 | 69.26 | 69.82 | 452.3 Thousand |
26 Dec, 2023 | 68.69 | 69.65 | 68.69 | 69.25 | 321.2 Thousand |
SFBS
SFL
SFUNY
SER
SES
SES-WT