Stifel Financial Corporation (SF)

USD 115.14

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 66.56 68.08 66.49 67.47 542.5 Thousand
02 Feb, 2023 68.04 68.77 66.95 67.22 722.9 Thousand
01 Feb, 2023 66.79 68.28 66.18 67.62 602.6 Thousand
31 Jan, 2023 66.21 67.43 65.76 67.41 666.2 Thousand
30 Jan, 2023 65.9 67.35 65.89 66.21 646.1 Thousand
27 Jan, 2023 66.24 67.63 66.11 66.37 805.6 Thousand
26 Jan, 2023 67.06 67.77 66.01 66.3 932.5 Thousand
25 Jan, 2023 61.23 66.06 59.71 65.78 1.5 Million
24 Jan, 2023 63.57 64.35 62.71 62.97 1.05 Million
23 Jan, 2023 61.48 63.56 61.08 63.51 953.6 Thousand