Stifel Financial Corporation (SF)

USD 114.33

(2.99%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 59.86 59.86 57.87 58.04 1.36 Million
03 Jan, 2023 59.12 60.16 58.91 59.47 628 Thousand
30 Dec, 2022 58.35 58.88 58.0 58.37 365.6 Thousand
29 Dec, 2022 57.55 59.07 57.46 58.94 410.4 Thousand
28 Dec, 2022 57.59 58.12 57.11 57.14 243.2 Thousand
27 Dec, 2022 58.2 58.34 57.41 57.75 245.4 Thousand
23 Dec, 2022 57.65 58.14 57.13 57.94 279.8 Thousand
22 Dec, 2022 58.11 58.11 56.19 57.7 451 Thousand
21 Dec, 2022 58.48 59.25 57.79 58.65 534.5 Thousand
20 Dec, 2022 57.41 58.24 57.06 57.63 539.4 Thousand