Stifel Financial Corporation (SF)

USD 112.58

(-2.88%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 69.09 69.77 67.9 67.9 528.8 Thousand
30 Mar, 2022 70.54 71.07 68.88 69.36 545.5 Thousand
29 Mar, 2022 71.66 72.17 70.28 71.26 514.8 Thousand
28 Mar, 2022 71.2 71.36 69.62 70.45 446.7 Thousand
25 Mar, 2022 71.6 71.9 70.49 71.18 387 Thousand
24 Mar, 2022 70.92 71.17 70.01 71.17 554.9 Thousand
23 Mar, 2022 71.24 71.86 70.21 70.34 437.2 Thousand
22 Mar, 2022 71.01 72.61 70.76 72.02 782.7 Thousand
21 Mar, 2022 69.66 70.18 68.68 69.45 501.6 Thousand
18 Mar, 2022 68.82 69.64 67.99 69.27 710.2 Thousand