Stifel Financial Corporation (SF)

USD 112.58

(-2.88%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 65.04 66.14 65.04 65.31 450.4 Thousand
13 Apr, 2022 62.9 65.25 62.84 65.03 396.1 Thousand
12 Apr, 2022 63.93 64.36 62.92 63.34 529.2 Thousand
11 Apr, 2022 63.69 64.93 63.25 63.44 316.3 Thousand
08 Apr, 2022 63.41 64.95 63.31 63.84 688 Thousand
07 Apr, 2022 64.37 64.55 62.21 63.43 615 Thousand
06 Apr, 2022 65.26 65.63 64.62 64.8 698.2 Thousand
05 Apr, 2022 66.37 66.69 65.32 65.85 700.6 Thousand
04 Apr, 2022 66.78 67.15 65.75 66.44 666.3 Thousand
01 Apr, 2022 68.74 68.98 66.55 67.27 766.9 Thousand