Stifel Financial Corporation (SF)

USD 112.58

(-2.88%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 77.98 78.99 77.82 78.54 417.9 Thousand
15 Feb, 2022 78.36 79.63 78.36 78.78 508.6 Thousand
14 Feb, 2022 78.42 78.78 75.96 77.13 877.7 Thousand
11 Feb, 2022 79.98 81.28 77.47 78.41 927.1 Thousand
10 Feb, 2022 80.32 83.08 79.57 80.15 784.1 Thousand
09 Feb, 2022 82.28 83.28 80.61 80.89 876.6 Thousand
08 Feb, 2022 77.94 81.67 77.94 81.43 1.37 Million
07 Feb, 2022 78.0 78.2 76.92 77.37 650.1 Thousand
04 Feb, 2022 76.8 78.43 76.14 77.74 604.5 Thousand
03 Feb, 2022 77.8 78.42 75.92 76.09 665.4 Thousand