Stifel Financial Corporation (SF)

USD 112.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 68.93 70.56 68.29 68.45 356.9 Thousand
19 Jan, 2022 71.72 71.72 68.54 68.56 401.7 Thousand
18 Jan, 2022 73.02 73.02 70.04 70.4 469.1 Thousand
14 Jan, 2022 73.24 73.75 72.18 73.73 494.5 Thousand
13 Jan, 2022 74.8 75.18 74.1 74.57 416.4 Thousand
12 Jan, 2022 75.61 76.23 74.36 74.48 385.4 Thousand
11 Jan, 2022 74.78 75.45 73.74 75.39 518.4 Thousand
10 Jan, 2022 75.15 75.7 72.45 74.55 761.6 Thousand
07 Jan, 2022 74.48 75.73 74.19 75.71 478.5 Thousand
06 Jan, 2022 74.28 74.88 72.89 74.46 493.9 Thousand