ServisFirst Bancshares Inc (SFBS)

USD 88.34

(5.8%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 82.92 84.07 82.53 83.13 180.6 Thousand
14 Mar, 2025 81.6 83.4 81.41 83.39 177.8 Thousand
13 Mar, 2025 81.86 82.49 80.45 80.8 235.3 Thousand
12 Mar, 2025 81.87 83.12 81.0 81.59 217.7 Thousand
11 Mar, 2025 83.06 83.53 80.82 81.18 382.9 Thousand
10 Mar, 2025 84.04 84.91 81.63 82.62 296.5 Thousand
07 Mar, 2025 85.87 86.41 83.39 85.38 207.2 Thousand
06 Mar, 2025 86.47 86.57 85.11 85.99 225.6 Thousand
05 Mar, 2025 87.41 88.58 85.67 87.47 311.8 Thousand
04 Mar, 2025 90.31 90.37 87.29 87.46 333 Thousand