USD 84.57
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2019 | 33.86 | 34.01 | 33.31 | 33.76 | 166.9 Thousand |
28 Mar, 2019 | 33.45 | 33.85 | 33.28 | 33.8 | 115.3 Thousand |
27 Mar, 2019 | 33.07 | 33.53 | 32.72 | 33.36 | 89 Thousand |
26 Mar, 2019 | 32.46 | 33.23 | 32.46 | 33.19 | 124.9 Thousand |
25 Mar, 2019 | 31.96 | 32.5 | 31.62 | 32.29 | 130.2 Thousand |
22 Mar, 2019 | 33.02 | 33.08 | 31.85 | 31.95 | 289.9 Thousand |
21 Mar, 2019 | 33.39 | 33.86 | 33.13 | 33.29 | 135.4 Thousand |
20 Mar, 2019 | 34.62 | 34.81 | 33.47 | 33.54 | 155.5 Thousand |
19 Mar, 2019 | 35.31 | 35.31 | 34.58 | 34.64 | 146.1 Thousand |
18 Mar, 2019 | 34.54 | 35.19 | 34.46 | 35.18 | 110.8 Thousand |
SFL
SFUNY
SG
SES
SES-WT
SF