ServisFirst Bancshares Inc (SFBS)

USD 84.57

(-2.07%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 38.97 39.3 38.5 38.57 104 Thousand
03 Oct, 2018 38.04 39.26 37.75 38.95 319 Thousand
02 Oct, 2018 38.1 38.3 37.58 37.88 240.6 Thousand
01 Oct, 2018 39.21 39.43 38.13 38.17 98.3 Thousand
28 Sep, 2018 38.81 39.34 38.45 39.15 179.3 Thousand
27 Sep, 2018 39.13 39.33 39.0 39.03 107.9 Thousand
26 Sep, 2018 39.74 39.74 38.98 39.04 142.2 Thousand
25 Sep, 2018 40.03 40.19 39.56 39.62 79.6 Thousand
24 Sep, 2018 40.54 40.54 39.76 40.03 113 Thousand
21 Sep, 2018 40.85 41.24 40.42 40.7 529.3 Thousand